Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de AtromG8 (AG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0077611 | $0.0077604 | $0.00776413 | $0.00776156 | $3,430 | $325,966 |
| Sep-27 2024 | $0.00776143 | $0.00776044 | $0.00776434 | $0.00776257 | $3,430 | $325,980 |
| Sep-26 2024 | $0.00776059 | $0.00775779 | $0.00776824 | $0.00775862 | $3,430 | $325,945 |
| Sep-25 2024 | $0.00776102 | $0.00775853 | $0.00776135 | $0.00775903 | $3,429 | $325,963 |
| Sep-24 2024 | $0.00775988 | $0.0077586 | $0.00776159 | $0.00776124 | $3,429 | $325,915 |
| Sep-23 2024 | $0.00775967 | $0.00775912 | $0.00776467 | $0.00776092 | $3,429 | $325,906 |
| Sep-22 2024 | $0.00776183 | $0.00776095 | $0.0077659 | $0.00776377 | $3,430 | $325,997 |
| Sep-21 2024 | $0.00776192 | $0.00776005 | $0.00776501 | $0.00776114 | $3,430 | $326,001 |
| Sep-20 2024 | $0.00776293 | $0.00775985 | $0.00776542 | $0.00776122 | $3,430 | $326,043 |
| Sep-19 2024 | $0.00776214 | $0.00775964 | $0.0077746 | $0.0077604 | $3,430 | $326,010 |
| Sep-18 2024 | $0.00776038 | $0.0077598 | $0.00776747 | $0.00776133 | $3,429 | $325,936 |
| Sep-17 2024 | $0.00776072 | $0.00775878 | $0.00776293 | $0.00775897 | $3,430 | $325,951 |
| Sep-16 2024 | $0.00775865 | $0.00775829 | $0.00776262 | $0.00776007 | $3,429 | $325,863 |
| Sep-15 2024 | $0.00776341 | $0.00776003 | $0.00776341 | $0.00776161 | $3,429 | $326,063 |
| Sep-14 2024 | $0.00776169 | $0.00776098 | $0.00776574 | $0.00776574 | $3,430 | $325,991 |