Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-11 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-10 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-09 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-08 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-07 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-06 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-05 2024 | $0.11798 | $0.104089 | $0.118519 | $0.114195 | - | - |
Sep-04 2024 | $0.10009 | $0.072779 | $0.118187 | $0.072786 | $13,387 | - |
Sep-03 2024 | $0.026 | $0.025993 | $0.065808 | $0.065794 | $517 | - |
Sep-02 2024 | $0.071292 | $0.042199 | $0.105209 | $0.105209 | $1,561 | - |
Sep-01 2024 | $0.105199 | $0.081197 | $0.143492 | $0.137285 | $20,861 | - |
Aug-31 2024 | $0.137505 | $0.111877 | $0.141678 | $0.141678 | $16,542 | - |
Aug-30 2024 | $0.141674 | $0.118618 | $0.150628 | $0.150628 | $15,297 | - |
Aug-29 2024 | $0.144203 | $0.105215 | $0.153168 | $0.153168 | $7,402 | - |