Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00027993 | $0.00026989 | $0.00032007 | $0.00031003 | $931 | - |
| Sep-29 2024 | $0.00030004 | $0.00026009 | $0.0003001 | $0.00027001 | $360 | - |
| Sep-28 2024 | $0.00027003 | $0.00026003 | $0.00028003 | $0.00026011 | $744 | - |
| Sep-27 2024 | $0.00024004 | $0.00024004 | $0.00036007 | $0.00033002 | $2,389 | - |
| Sep-26 2024 | $0.00034007 | $0.00031007 | $0.00035006 | $0.00031993 | $2,414 | - |
| Sep-25 2024 | $0.00032993 | $0.00032993 | $0.0004 | $0.0004 | $1,278 | - |
| Sep-24 2024 | $0.00040001 | $0.0003 | $0.00040001 | $0.0003 | $2,267 | - |
| Sep-23 2024 | $0.00030005 | $0.00030001 | $0.00041995 | $0.00033005 | $2,129 | - |
| Sep-22 2024 | $0.00033014 | $0.00029004 | $0.00034008 | $0.00031014 | $416 | - |
| Sep-21 2024 | $0.00031007 | $0.0002701 | $0.00033001 | $0.00032002 | $190 | - |
| Sep-20 2024 | $0.00032007 | $0.00029004 | $0.00033009 | $0.00029004 | $465 | - |
| Sep-19 2024 | $0.00029003 | $0.00025002 | $0.00033022 | $0.00027006 | $7,268 | - |
| Sep-18 2024 | $0.00027007 | $0.00025002 | $0.00043905 | $0.00043876 | $4,117 | - |
| Sep-17 2024 | $0.00043876 | $0.00043083 | $0.00045106 | $0.00045083 | $7,361 | - |
| Sep-16 2024 | $0.0004507 | $0.00044478 | $0.00045301 | $0.0004479 | $1,357 | - |