Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AstraAI (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0487 | $1.0487 | $1.1551 | $1.1551 | $13,911 | - |
| Sep-25 2024 | $1.1551 | $1.1551 | $1.2185 | $1.2128 | $8,806 | - |
| Sep-24 2024 | $1.2154 | $1.1386 | $1.2892 | $1.2892 | $20,898 | - |
| Sep-23 2024 | $1.2892 | $1.0425 | $1.2905 | $1.0425 | $31,402 | - |
| Sep-22 2024 | $1.0425 | $0.962692 | $1.0774 | $0.962692 | $16,124 | - |
| Sep-21 2024 | $0.962692 | $0.958672 | $1.0276 | $1.0276 | $5,379 | - |
| Sep-20 2024 | $1.0276 | $0.924321 | $1.0699 | $0.924321 | $19,461 | - |
| Sep-19 2024 | $0.931408 | $0.89947 | $0.933194 | $0.89947 | $5,398 | - |
| Sep-18 2024 | $0.880577 | $0.867773 | $0.887487 | $0.88277 | $3,074 | - |
| Sep-17 2024 | $0.882791 | $0.882791 | $0.948239 | $0.934269 | $10,762 | - |
| Sep-16 2024 | $0.894654 | $0.894654 | $0.938924 | $0.910161 | $10,455 | - |
| Sep-15 2024 | $0.932149 | $0.920484 | $0.950081 | $0.949833 | $4,516 | - |
| Sep-14 2024 | $0.949833 | $0.947239 | $0.95617 | $0.94772 | $1,897 | - |
| Sep-13 2024 | $0.94772 | $0.899895 | $0.94772 | $0.903589 | $2,854 | - |
| Sep-12 2024 | $0.903589 | $0.876183 | $0.905434 | $0.876183 | $3,342 | - |