Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AssangeDAO (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00013365 | $0.00012979 | $0.00015328 | $0.00012979 | $78,663 | - |
| Sep-28 2024 | $0.00012934 | $0.00012401 | $0.00014065 | $0.00012545 | $26,261 | - |
| Sep-27 2024 | $0.00012447 | $0.0001227 | $0.00012551 | $0.0001236 | $58,464 | - |
| Sep-26 2024 | $0.00012436 | $0.00012304 | $0.00012772 | $0.00012672 | $430,556 | - |
| Sep-25 2024 | $0.00012427 | $0.0001223 | $0.00012798 | $0.00012309 | $323,162 | - |
| Sep-24 2024 | $0.0001241 | $0.00012222 | $0.00013322 | $0.00013322 | $108,127 | - |
| Sep-23 2024 | $0.00012139 | $0.00012139 | $0.00014266 | $0.00013102 | $117,899 | - |
| Sep-22 2024 | $0.00013099 | $0.00012898 | $0.00013579 | $0.00013239 | $35,737 | - |
| Sep-21 2024 | $0.00013364 | $0.00012725 | $0.00014324 | $0.0001352 | $68,355 | - |
| Sep-20 2024 | $0.00013475 | $0.0001325 | $0.00013834 | $0.00013689 | $34,905 | - |
| Sep-19 2024 | $0.00013293 | $0.00013222 | $0.00013915 | $0.00013873 | $18,621 | - |
| Sep-18 2024 | $0.00013874 | $0.00013142 | $0.00014437 | $0.00013993 | $44,342 | - |
| Sep-17 2024 | $0.00013468 | $0.00012995 | $0.00014916 | $0.00012997 | $76,710 | - |
| Sep-16 2024 | $0.0001283 | $0.00012275 | $0.00014263 | $0.0001261 | $58,609 | - |
| Sep-15 2024 | $0.00012576 | $0.00012224 | $0.00015393 | $0.00015393 | $90,352 | - |