Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASAN VERSE (ASAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | $6,521 | - |
| Sep-26 2024 | $0.0000335 | $0.00003309 | $0.0000337 | $0.00003369 | $6,248 | - |
| Sep-25 2024 | $0.00003379 | $0.00003289 | $0.00003379 | $0.00003289 | $6,296 | - |
| Sep-24 2024 | $0.0000329 | $0.00003259 | $0.0000335 | $0.0000335 | $15,093 | - |
| Sep-23 2024 | $0.00003352 | $0.0000326 | $0.00003352 | $0.0000326 | $9,701 | - |
| Sep-22 2024 | $0.0000326 | $0.0000326 | $0.00003352 | $0.0000329 | $8,250 | - |
| Sep-21 2024 | $0.000033 | $0.00003239 | $0.00003301 | $0.0000324 | $9,928 | - |
| Sep-20 2024 | $0.0000325 | $0.0000312 | $0.00003252 | $0.0000313 | $7,224 | - |
| Sep-19 2024 | $0.0000312 | $0.0000308 | $0.00003151 | $0.0000308 | $6,599 | - |
| Sep-18 2024 | $0.0000308 | $0.0000302 | $0.0000309 | $0.0000302 | $5,881 | - |
| Sep-17 2024 | $0.0000303 | $0.0000302 | $0.0000306 | $0.00003059 | $5,316 | - |
| Sep-16 2024 | $0.00003049 | $0.00003049 | $0.0000309 | $0.0000308 | $5,682 | - |
| Sep-15 2024 | $0.0000312 | $0.0000312 | $0.00003122 | $0.0000312 | $11,490 | - |
| Sep-14 2024 | $0.0000312 | $0.0000305 | $0.00003122 | $0.00003092 | $12,089 | - |
| Sep-13 2024 | $0.00003091 | $0.00003039 | $0.00003091 | $0.0000304 | $5,644 | - |