Cap Mercado $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Moedas
28.914
+5
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000346 | $0.0000339 | $0.00003472 | $0.0000339 | $7,345 | - |
Sep-27 2024 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | $6,521 | - |
Sep-26 2024 | $0.0000335 | $0.00003309 | $0.0000337 | $0.00003369 | $6,248 | - |
Sep-25 2024 | $0.00003379 | $0.00003289 | $0.00003379 | $0.00003289 | $6,296 | - |
Sep-24 2024 | $0.0000329 | $0.00003259 | $0.0000335 | $0.0000335 | $15,093 | - |
Sep-23 2024 | $0.00003352 | $0.0000326 | $0.00003352 | $0.0000326 | $9,701 | - |
Sep-22 2024 | $0.0000326 | $0.0000326 | $0.00003352 | $0.0000329 | $8,250 | - |
Sep-21 2024 | $0.000033 | $0.00003239 | $0.00003301 | $0.0000324 | $9,928 | - |
Sep-20 2024 | $0.0000325 | $0.0000312 | $0.00003252 | $0.0000313 | $7,224 | - |
Sep-19 2024 | $0.0000312 | $0.0000308 | $0.00003151 | $0.0000308 | $6,599 | - |
Sep-18 2024 | $0.0000308 | $0.0000302 | $0.0000309 | $0.0000302 | $5,881 | - |
Sep-17 2024 | $0.0000303 | $0.0000302 | $0.0000306 | $0.00003059 | $5,316 | - |
Sep-16 2024 | $0.00003049 | $0.00003049 | $0.0000309 | $0.0000308 | $5,682 | - |
Sep-15 2024 | $0.0000312 | $0.0000312 | $0.00003122 | $0.0000312 | $11,490 | - |
Sep-14 2024 | $0.0000312 | $0.0000305 | $0.00003122 | $0.00003092 | $12,089 | - |