Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000141 | $0.000000141 | $0.0000001462 | $0.0000001462 | $161 | - |
| Sep-25 2024 | $0.0000001462 | $0.0000001462 | $0.0000001527 | $0.0000001527 | $90 | - |
| Sep-24 2024 | $0.0000001527 | $0.0000001376 | $0.0000001598 | $0.0000001376 | $1,197 | - |
| Sep-23 2024 | $0.0000001376 | $0.0000001371 | $0.000000139 | $0.0000001371 | $260 | - |
| Sep-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001397 | $0.0000001397 | $405 | - |
| Sep-21 2024 | $0.0000001397 | $0.0000001361 | $0.0000001422 | $0.0000001361 | $106 | - |
| Sep-20 2024 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | $3 | - |
| Sep-19 2024 | $0.0000001372 | $0.0000001353 | $0.0000001372 | $0.0000001364 | $34 | - |
| Sep-18 2024 | $0.0000001364 | $0.000000134 | $0.0000001413 | $0.0000001389 | $341 | - |
| Sep-17 2024 | $0.0000001389 | $0.0000001244 | $0.0000001389 | $0.0000001244 | $851 | - |
| Sep-16 2024 | $0.0000001244 | $0.0000001244 | $0.0000001309 | $0.0000001309 | $2 | - |
| Sep-15 2024 | $0.0000001309 | $0.0000001296 | $0.0000001316 | $0.0000001296 | $21 | - |
| Sep-14 2024 | $0.0000001296 | $0.0000001279 | $0.0000001296 | $0.0000001279 | $14 | - |
| Sep-13 2024 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Sep-12 2024 | $0.0000001279 | $0.0000001259 | $0.0000001279 | $0.0000001259 | $3 | - |