Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Artificial Idiot (AII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003735 | $0.00003735 | $0.00003777 | $0.00003777 | $144 | - |
| Sep-25 2024 | $0.00003777 | $0.00003712 | $0.00003841 | $0.00003712 | $102 | - |
| Sep-24 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-23 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-22 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-21 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-20 2024 | $0.00003712 | $0.0000351 | $0.00003712 | $0.0000351 | $207 | - |
| Sep-19 2024 | $0.0000351 | $0.00003411 | $0.0000351 | $0.00003411 | $800 | - |
| Sep-18 2024 | $0.00003236 | $0.00003173 | $0.00003236 | $0.00003173 | $51 | - |
| Sep-17 2024 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
| Sep-16 2024 | $0.00003173 | $0.00003158 | $0.00003336 | $0.00003336 | $39 | - |
| Sep-15 2024 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Sep-14 2024 | $0.00003336 | $0.00003336 | $0.00003512 | $0.00003512 | $11 | - |
| Sep-13 2024 | $0.00003512 | $0.00003505 | $0.00003512 | $0.00003505 | $581 | - |
| Sep-12 2024 | $0.00003505 | $0.00003479 | $0.00003505 | $0.00003479 | $71 | - |