Cap Mercado $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Moedas
28.945
+23
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-13 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-12 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-11 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-10 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-09 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-08 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-07 2022 | $100.77 | $100.77 | $100.77 | $100.77 | - | - |
Jan-06 2022 | $100.77 | $99.88 | $106.93 | $106.93 | - | - |
Jan-05 2022 | $106.93 | $103.83 | $107.19 | $106.87 | - | - |
Jan-04 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Jan-03 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Jan-02 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Jan-01 2022 | $106.87 | $106.87 | $106.87 | $106.87 | - | - |
Dec-31 2021 | $106.87 | $106.87 | $109.50 | $109.27 | - | - |