Cap Mercado $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
Oct-20 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
Oct-19 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
Oct-18 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
Oct-17 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
Oct-16 2022 | $0.00289362 | $0.00289362 | $0.00289362 | $0.00289362 | - | - |
Oct-15 2022 | $0.00289362 | $0.00289048 | $0.00289544 | $0.00289335 | - | - |
Oct-14 2022 | $0.00289342 | $0.00261936 | $0.0028961 | $0.00261936 | $25 | - |
Oct-13 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
Oct-12 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
Oct-11 2022 | $0.00261936 | $0.00261936 | $0.00261936 | $0.00261936 | - | - |
Oct-10 2022 | $0.00261936 | $0.00261658 | $0.0026214 | $0.00261907 | - | - |
Oct-09 2022 | $0.00261903 | $0.0023728 | $0.00262198 | $0.0023728 | $477 | - |
Oct-08 2022 | $0.00237249 | $0.0023701 | $0.00237522 | $0.00237339 | - | - |
Oct-07 2022 | $0.00237332 | $0.00235211 | $0.00240474 | $0.00240474 | $48 | - |