Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001729 | $0.0000169 | $0.0000179 | $0.00001721 | $27,690 | $1,254,859 |
| Sep-27 2024 | $0.0000175 | $0.00001748 | $0.00001814 | $0.00001772 | $19,481 | $1,269,905 |
| Sep-26 2024 | $0.00001782 | $0.00001638 | $0.00001782 | $0.00001765 | $68,178 | $1,293,013 |
| Sep-25 2024 | $0.00001764 | $0.00001715 | $0.00001806 | $0.00001797 | $72,583 | $1,280,113 |
| Sep-24 2024 | $0.00001766 | $0.00001693 | $0.00001804 | $0.00001804 | $639,079 | $1,281,328 |
| Sep-23 2024 | $0.00001816 | $0.00001682 | $0.00001816 | $0.00001734 | $719,897 | $1,318,063 |
| Sep-22 2024 | $0.00001738 | $0.00001738 | $0.00001861 | $0.0000183 | $718,846 | $1,261,126 |
| Sep-21 2024 | $0.00001809 | $0.00001684 | $0.00001832 | $0.00001696 | $726,794 | $1,312,719 |
| Sep-20 2024 | $0.00001683 | $0.00001634 | $0.0000179 | $0.00001745 | $716,656 | $1,221,189 |
| Sep-19 2024 | $0.00001761 | $0.0000168 | $0.00001806 | $0.00001681 | $724,165 | $1,277,977 |
| Sep-18 2024 | $0.00001727 | $0.0000167 | $0.00001777 | $0.00001743 | $711,910 | $1,253,559 |
| Sep-17 2024 | $0.00001773 | $0.0000174 | $0.00001818 | $0.00001789 | $722,691 | $1,286,495 |
| Sep-16 2024 | $0.00001785 | $0.00001783 | $0.00001825 | $0.00001821 | $713,190 | $1,295,572 |
| Sep-15 2024 | $0.00001808 | $0.00001749 | $0.00001856 | $0.0000175 | $724,416 | $1,311,788 |
| Sep-14 2024 | $0.00001762 | $0.0000171 | $0.00001803 | $0.00001738 | $711,328 | $1,278,703 |