Cap Mercado $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.106648 | $0.106648 | $0.10828 | $0.10828 | $9 | $11,451,076 |
| Sep-27 2024 | $0.10828 | $0.10579 | $0.108473 | $0.10579 | $22 | $11,626,302 |
| Sep-26 2024 | $0.10579 | $0.10212 | $0.10579 | $0.104767 | $17 | $11,358,912 |
| Sep-25 2024 | $0.104767 | $0.10159 | $0.104767 | $0.10159 | $32 | $11,249,025 |
| Sep-24 2024 | $0.10159 | $0.10159 | $0.108866 | $0.108866 | $76 | $10,907,927 |
| Sep-23 2024 | $0.108866 | $0.106133 | $0.108866 | $0.106133 | $18 | $11,689,209 |
| Sep-22 2024 | $0.106133 | $0.10597 | $0.107999 | $0.10597 | $8 | $11,395,717 |
| Sep-21 2024 | $0.10597 | $0.104499 | $0.10597 | $0.104503 | $6 | $11,378,221 |
| Sep-20 2024 | $0.104503 | $0.102755 | $0.10651 | $0.102755 | $26 | $11,220,780 |
| Sep-19 2024 | $0.102755 | $0.097793 | $0.103825 | $0.097793 | $16 | $11,032,993 |
| Sep-18 2024 | $0.097793 | $0.097637 | $0.099605 | $0.099575 | $8 | $10,500,235 |
| Sep-17 2024 | $0.099575 | $0.09715 | $0.100296 | $0.09715 | $31 | $10,691,653 |
| Sep-16 2024 | $0.09715 | $0.097118 | $0.101041 | $0.101041 | $28 | $10,431,194 |
| Sep-15 2024 | $0.101041 | $0.100522 | $0.103066 | $0.101554 | $74 | $10,849,013 |
| Sep-14 2024 | $0.101554 | $0.101554 | $0.104238 | $0.103462 | $41 | $10,904,115 |