Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.10732 | $0.103072 | $0.110374 | $0.103086 | $0 | - |
| Sep-25 2024 | $0.103079 | $0.103079 | $0.103113 | $0.103104 | $0 | - |
| Sep-24 2024 | $0.103121 | $0.10098 | $0.103121 | $0.100981 | $0 | - |
| Sep-23 2024 | $0.101057 | $0.096106 | $0.101057 | $0.096112 | $0 | - |
| Sep-22 2024 | $0.096084 | $0.096084 | $0.096159 | $0.096159 | - | - |
| Sep-21 2024 | $0.096115 | $0.096102 | $0.096166 | $0.096123 | - | - |
| Sep-20 2024 | $0.09611 | $0.096093 | $0.096128 | $0.096117 | - | - |
| Sep-19 2024 | $0.096112 | $0.096102 | $0.096152 | $0.096152 | $0 | - |
| Sep-18 2024 | $0.0961 | $0.096097 | $0.108444 | $0.108418 | $0 | - |
| Sep-17 2024 | $0.108416 | $0.108379 | $0.108453 | $0.108391 | $0 | - |
| Sep-16 2024 | $0.108414 | $0.108362 | $0.11161 | $0.11161 | $0 | - |
| Sep-15 2024 | $0.111597 | $0.111597 | $0.11165 | $0.111624 | - | - |
| Sep-14 2024 | $0.111619 | $0.111617 | $0.111723 | $0.111723 | $0 | - |
| Sep-13 2024 | $0.111656 | $0.108396 | $0.111656 | $0.108407 | $0 | - |
| Sep-12 2024 | $0.108393 | $0.108365 | $0.108451 | $0.108451 | $0 | - |