Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00531581 | $0.00531306 | $0.00537614 | $0.00537504 | $168 | - |
| Sep-27 2024 | $0.00537524 | $0.00524534 | $0.00540065 | $0.00524534 | $17,534 | - |
| Sep-26 2024 | $0.00524909 | $0.00516186 | $0.00536128 | $0.00518305 | $24,033 | - |
| Sep-25 2024 | $0.00518698 | $0.00517131 | $0.0055651 | $0.0055651 | $25,093 | - |
| Sep-24 2024 | $0.00558016 | $0.00547738 | $0.00559204 | $0.00550885 | $24,019 | - |
| Sep-23 2024 | $0.00552329 | $0.00533905 | $0.00558606 | $0.00533905 | $23,914 | - |
| Sep-22 2024 | $0.00532277 | $0.0052465 | $0.00536545 | $0.00532398 | $23,569 | - |
| Sep-21 2024 | $0.00532506 | $0.00514437 | $0.00532506 | $0.00514933 | $22,699 | - |
| Sep-20 2024 | $0.00515045 | $0.00511895 | $0.00528113 | $0.00518181 | $24,124 | - |
| Sep-19 2024 | $0.00516768 | $0.0050637 | $0.00521523 | $0.00510349 | $23,521 | - |
| Sep-18 2024 | $0.00508603 | $0.00494533 | $0.00508603 | $0.00500781 | $27,611 | - |
| Sep-17 2024 | $0.00499401 | $0.00489797 | $0.00508987 | $0.00494643 | $23,962 | - |
| Sep-16 2024 | $0.00490507 | $0.00487579 | $0.00510237 | $0.00510237 | $23,364 | - |
| Sep-15 2024 | $0.0051193 | $0.005104 | $0.00516617 | $0.00510488 | $23,026 | - |
| Sep-14 2024 | $0.00509902 | $0.00506255 | $0.00515814 | $0.00514224 | $22,671 | - |