Cap Mercado $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00057623 | $0.00055579 | $0.00059968 | $0.00058169 | $93 | $57,086 |
| Sep-27 2024 | $0.00058169 | $0.00058169 | $0.00059078 | $0.00059056 | $35 | $57,620 |
| Sep-26 2024 | $0.00059075 | $0.00055997 | $0.00062602 | $0.00056059 | $443 | $58,522 |
| Sep-25 2024 | $0.00056055 | $0.00055164 | $0.00060089 | $0.00057393 | $277 | $55,526 |
| Sep-24 2024 | $0.0005741 | $0.00052908 | $0.00068013 | $0.0006643 | $1,311 | $56,856 |
| Sep-23 2024 | $0.00066436 | $0.00064235 | $0.00067212 | $0.00066555 | $103 | $65,860 |
| Sep-22 2024 | $0.00066564 | $0.00058487 | $0.00070773 | $0.00058508 | $684 | $65,995 |
| Sep-21 2024 | $0.00058472 | $0.00058472 | $0.00060336 | $0.00060336 | $171 | $57,942 |
| Sep-20 2024 | $0.00060353 | $0.00059302 | $0.00063319 | $0.00062868 | $228 | $59,814 |
| Sep-19 2024 | $0.00062868 | $0.00059842 | $0.00062868 | $0.00059982 | $4 | $62,319 |
| Sep-18 2024 | $0.0005996 | $0.00058314 | $0.00065998 | $0.00065624 | $325 | $59,437 |
| Sep-17 2024 | $0.00065645 | $0.00059678 | $0.00065709 | $0.000597 | $85 | $65,090 |
| Sep-16 2024 | $0.00063864 | $0.00058813 | $0.00066133 | $0.00066133 | $223 | $63,320 |
| Sep-15 2024 | $0.00066137 | $0.00062614 | $0.00066522 | $0.00062629 | $198 | $65,580 |
| Sep-14 2024 | $0.00062627 | $0.00058824 | $0.00063376 | $0.00058858 | $676 | $62,090 |