Cap Mercado $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00053441 | $0.00049517 | $0.00053441 | $0.00049517 | $2 | - |
| Sep-27 2024 | $0.00049517 | $0.00049517 | $0.00053134 | $0.00053134 | $4 | - |
| Sep-26 2024 | $0.00053134 | $0.00053134 | $0.00056014 | $0.0005575 | $21 | - |
| Sep-25 2024 | $0.0005575 | $0.0005575 | $0.00056648 | $0.00056648 | $1 | - |
| Sep-24 2024 | $0.00056648 | $0.00056278 | $0.00056648 | $0.00056278 | - | - |
| Sep-23 2024 | $0.00056279 | $0.00055273 | $0.00056818 | $0.00055273 | $7 | - |
| Sep-22 2024 | $0.00055376 | $0.00055353 | $0.00056644 | $0.00056627 | $35 | - |
| Sep-21 2024 | $0.00056654 | $0.00056654 | $0.00057711 | $0.0005681 | $15 | - |
| Sep-20 2024 | $0.0005681 | $0.0005681 | $0.00058659 | $0.00058659 | $13 | - |
| Sep-19 2024 | $0.00058659 | $0.00057769 | $0.00058659 | $0.00057769 | $20 | - |
| Sep-18 2024 | $0.00057769 | $0.00057585 | $0.00057834 | $0.00057834 | $10 | - |
| Sep-17 2024 | $0.00057834 | $0.00057362 | $0.00057834 | $0.00057362 | - | - |
| Sep-16 2024 | $0.00057362 | $0.00057362 | $0.00058203 | $0.00058203 | $6 | - |
| Sep-15 2024 | $0.00058203 | $0.00058203 | $0.00061464 | $0.00059839 | $11 | - |
| Sep-14 2024 | $0.00058832 | $0.00058832 | $0.00059273 | $0.00059273 | - | - |