Cap Mercado $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-07 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-06 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-05 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-04 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-03 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-02 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-01 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
May-31 2022 | $0.00005016 | $0.00005016 | $0.00005017 | $0.00005017 | - | - |
May-30 2022 | $0.00005017 | $0.0000475 | $0.00005041 | $0.00004753 | $61 | - |
May-29 2022 | $0.00004753 | $0.00004713 | $0.00004963 | $0.00004963 | $57 | - |
May-28 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
May-27 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
May-26 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
May-25 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |