Cap Mercado $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00195254 | $0.00169326 | $0.00202349 | $0.0019792 | $1,086 | - |
| Sep-29 2024 | $0.00197928 | $0.00190107 | $0.00238824 | $0.00220216 | $776 | - |
| Sep-28 2024 | $0.00220241 | $0.00194926 | $0.00249914 | $0.00194984 | $383 | - |
| Sep-27 2024 | $0.00194339 | $0.00191539 | $0.00213855 | $0.00194648 | $323 | - |
| Sep-26 2024 | $0.0019464 | $0.00191821 | $0.00209036 | $0.00192958 | $446 | - |
| Sep-25 2024 | $0.00192962 | $0.001885 | $0.0019567 | $0.001885 | $120 | - |
| Sep-24 2024 | $0.00194505 | $0.00188472 | $0.00200375 | $0.00188486 | $874 | - |
| Sep-23 2024 | $0.00188524 | $0.0018791 | $0.00216599 | $0.00204553 | $2,475 | - |
| Sep-22 2024 | $0.00204505 | $0.00187388 | $0.00223283 | $0.00207057 | $5,882 | - |
| Sep-21 2024 | $0.00207079 | $0.00182943 | $0.00248922 | $0.00188916 | $4,819 | - |
| Sep-20 2024 | $0.00188942 | $0.00180126 | $0.00206336 | $0.00199726 | $313 | - |
| Sep-19 2024 | $0.00199723 | $0.00176504 | $0.00219989 | $0.00176504 | $1,795 | - |
| Sep-18 2024 | $0.00176647 | $0.00175 | $0.00179042 | $0.00175729 | $43 | - |
| Sep-17 2024 | $0.00175715 | $0.00152586 | $0.00192726 | $0.001526 | $1,576 | - |
| Sep-16 2024 | $0.00152574 | $0.00142112 | $0.00164135 | $0.00153004 | $1,512 | - |