Cap Mercado $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.03643 | $0.035732 | $0.037181 | $0.037027 | $138,289 | - |
| Sep-26 2024 | $0.037026 | $0.033873 | $0.037026 | $0.033873 | $152,080 | - |
| Sep-25 2024 | $0.033899 | $0.033499 | $0.033899 | $0.03365 | $137,001 | - |
| Sep-24 2024 | $0.03365 | $0.033021 | $0.033686 | $0.03303 | $135,981 | - |
| Sep-23 2024 | $0.033075 | $0.032635 | $0.033075 | $0.032635 | $138,723 | - |
| Sep-22 2024 | $0.03259 | $0.032579 | $0.033651 | $0.033651 | $134,882 | - |
| Sep-21 2024 | $0.033417 | $0.033087 | $0.033438 | $0.033417 | $134,561 | - |
| Sep-20 2024 | $0.033425 | $0.033157 | $0.033425 | $0.033199 | $133,353 | - |
| Sep-19 2024 | $0.033196 | $0.031884 | $0.033196 | $0.031897 | $137,651 | - |
| Sep-18 2024 | $0.031855 | $0.031509 | $0.032031 | $0.031601 | $133,227 | - |
| Sep-17 2024 | $0.031588 | $0.031123 | $0.032647 | $0.032578 | $137,753 | - |
| Sep-16 2024 | $0.032649 | $0.03206 | $0.032912 | $0.032872 | $137,179 | - |
| Sep-15 2024 | $0.032842 | $0.032485 | $0.032929 | $0.032929 | $127,092 | - |
| Sep-14 2024 | $0.032934 | $0.032934 | $0.033377 | $0.03331 | $145,119 | - |
| Sep-13 2024 | $0.033266 | $0.033215 | $0.033266 | $0.033215 | $128,605 | - |