Cap Mercado $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ARBSHIB (AISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $505,217,361,344 | $491,792,690,919 | $505,217,361,344 | $491,792,690,919 | $55 | - |
| Sep-25 2024 | $491,792,690,919 | $491,792,690,919 | $506,109,917,489 | $506,109,917,489 | $0 | - |
| Sep-24 2024 | $506,109,917,489 | $498,892,197,624 | $506,109,917,489 | $505,857,863,224 | $7 | - |
| Sep-23 2024 | $505,857,863,224 | $490,867,883,796 | $506,999,008,108 | $490,867,883,796 | $22 | - |
| Sep-22 2024 | $490,867,883,796 | $490,851,500,260 | $498,388,955,959 | $498,388,955,959 | $79 | - |
| Sep-21 2024 | $487,195,110,203 | $482,525,407,146 | $487,195,110,203 | $482,525,407,146 | $1 | - |
| Sep-20 2024 | $482,525,407,146 | $470,711,583,927 | $483,243,730,817 | $470,711,583,927 | $28 | - |
| Sep-19 2024 | $470,711,583,927 | $435,458,714,913 | $470,711,583,927 | $435,458,714,913 | $18 | - |
| Sep-18 2024 | $435,458,714,913 | $435,458,714,913 | $452,777,945,785 | $452,777,945,785 | $213 | - |
| Sep-17 2024 | $452,777,945,785 | $444,473,445,436 | $467,878,199,204 | $467,878,199,204 | $3 | - |
| Sep-16 2024 | $467,878,199,204 | $467,878,199,204 | $467,878,199,204 | $467,878,199,204 | - | - |
| Sep-15 2024 | $467,878,199,204 | $466,341,706,878 | $467,878,199,204 | $466,341,706,878 | $0 | - |
| Sep-14 2024 | $466,341,706,878 | $465,403,973,283 | $467,231,351,981 | $465,403,973,283 | $3 | - |
| Sep-13 2024 | $465,403,973,283 | $450,692,384,607 | $465,403,973,283 | $450,778,050,472 | $63 | - |
| Sep-12 2024 | $450,778,050,472 | $450,512,178,663 | $452,636,065,168 | $451,608,528,088 | $5 | - |