Cap Mercado $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Moedas
28.894
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $49.32 | $40.81 | $50.19 | $42.46 | $279,728 | - |
| Sep-25 2024 | $42.06 | $39.82 | $46.79 | $46.07 | $340,547 | - |
| Sep-24 2024 | $46.72 | $37.24 | $49.25 | $39.30 | $523,661 | - |
| Sep-23 2024 | $39.83 | $29.35 | $44.05 | $29.35 | $567,077 | - |
| Sep-22 2024 | $29.32 | $27.49 | $32.23 | $32.01 | $115,756 | - |
| Sep-21 2024 | $31.64 | $28.57 | $31.65 | $28.66 | $87,200 | - |
| Sep-20 2024 | $28.53 | $27.63 | $32.90 | $32.42 | $89,529 | - |
| Sep-19 2024 | $32.19 | $30.00 | $34.31 | $30.00 | $194,018 | - |
| Sep-18 2024 | $30.05 | $27.90 | $30.05 | $28.97 | $36,975 | - |
| Sep-17 2024 | $29.31 | $28.54 | $30.50 | $29.93 | $60,744 | - |
| Sep-16 2024 | $29.92 | $28.62 | $31.26 | $31.26 | $72,546 | - |
| Sep-15 2024 | $31.61 | $31.38 | $33.30 | $31.78 | $70,914 | - |
| Sep-14 2024 | $31.98 | $30.01 | $33.37 | $30.01 | $127,232 | - |
| Sep-13 2024 | $30.07 | $27.05 | $30.46 | $27.11 | $87,263 | - |
| Sep-12 2024 | $27.14 | $25.44 | $27.14 | $26.31 | $91,051 | - |