Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001071 | $0.0000094018 | $0.00001077 | $0.0000095241 | $13,936,523 | - |
| Sep-26 2024 | $0.0000094917 | $0.0000082579 | $0.0000096593 | $0.0000084763 | $12,468,375 | - |
| Sep-25 2024 | $0.0000085333 | $0.0000084006 | $0.000008731 | $0.0000085671 | $7,193,553 | - |
| Sep-24 2024 | $0.0000087312 | $0.0000079581 | $0.0000087312 | $0.0000081296 | $8,305,175 | - |
| Sep-23 2024 | $0.000008101 | $0.0000079292 | $0.0000082788 | $0.0000079292 | $5,448,655 | - |
| Sep-22 2024 | $0.0000080197 | $0.000007763 | $0.000008423 | $0.000008423 | $4,466,621 | - |
| Sep-21 2024 | $0.0000082735 | $0.0000080347 | $0.000008287 | $0.0000082599 | $3,612,896 | - |
| Sep-20 2024 | $0.0000081961 | $0.0000077432 | $0.0000084299 | $0.0000079556 | $11,517,343 | - |
| Sep-19 2024 | $0.0000079994 | $0.0000076139 | $0.0000082315 | $0.0000076139 | $18,847,787 | - |
| Sep-18 2024 | $0.0000073755 | $0.0000070916 | $0.0000073755 | $0.0000072896 | $11,514,450 | - |
| Sep-17 2024 | $0.0000072986 | $0.000007155 | $0.0000075837 | $0.0000072139 | $7,231,070 | - |
| Sep-16 2024 | $0.0000071532 | $0.0000071207 | $0.0000073494 | $0.0000073494 | $1,316,728 | - |
| Sep-15 2024 | $0.0000073139 | $0.0000073139 | $0.0000078094 | $0.0000077594 | $724,406 | - |
| Sep-14 2024 | $0.0000077715 | $0.0000076619 | $0.0000079218 | $0.0000078888 | $897,968 | - |
| Sep-13 2024 | $0.0000079417 | $0.0000073664 | $0.0000080126 | $0.000007424 | $1,353,206 | - |