Cap Mercado $2.33T
-3.88%
Volume 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003114 | $0.00003113 | $0.00003306 | $0.00003185 | $371 | - |
| Sep-29 2024 | $0.00003204 | $0.00003185 | $0.00003258 | $0.00003258 | $86 | - |
| Sep-28 2024 | $0.00003258 | $0.00003148 | $0.0000344 | $0.00003358 | $500 | - |
| Sep-27 2024 | $0.00003359 | $0.00003185 | $0.00003374 | $0.00003374 | $467 | - |
| Sep-26 2024 | $0.00003374 | $0.00003168 | $0.00003374 | $0.00003168 | $783 | - |
| Sep-25 2024 | $0.00003168 | $0.00003108 | $0.00003314 | $0.00003314 | $255 | - |
| Sep-24 2024 | $0.00003314 | $0.00003146 | $0.00003314 | $0.00003232 | $367 | - |
| Sep-23 2024 | $0.00003234 | $0.00003208 | $0.0000345 | $0.00003349 | $623 | - |
| Sep-22 2024 | $0.00003347 | $0.00003315 | $0.00003348 | $0.00003335 | $30 | - |
| Sep-21 2024 | $0.00003334 | $0.00003314 | $0.00003336 | $0.00003314 | $77 | - |
| Sep-20 2024 | $0.00003314 | $0.00003291 | $0.00003401 | $0.00003291 | $309 | - |
| Sep-19 2024 | $0.00003291 | $0.00003228 | $0.00003292 | $0.00003229 | $217 | - |
| Sep-18 2024 | $0.00003228 | $0.00003219 | $0.00003228 | $0.0000322 | $10 | - |
| Sep-17 2024 | $0.0000322 | $0.00003168 | $0.00003227 | $0.00003168 | $173 | - |
| Sep-16 2024 | $0.00003168 | $0.00003168 | $0.00003378 | $0.00003353 | $212 | - |