Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2021 | $11,170,000 | $11,110,000 | $11,480,000 | $11,460,000 | - | - |
Nov-08 2021 | $11,460,000 | $10,970,000 | $11,600,000 | $11,390,000 | - | - |
Nov-07 2021 | $11,380,000 | $11,010,000 | $11,930,000 | $11,110,000 | - | - |
Nov-06 2021 | $11,110,000 | $10,430,000 | $11,200,000 | $10,660,000 | - | - |
Nov-05 2021 | $10,650,000 | $9,660,000 | $10,830,000 | $9,790,000 | - | - |
Nov-04 2021 | $9,810,000 | $9,560,000 | $9,940,000 | $9,920,000 | - | - |
Nov-03 2021 | $9,910,000 | $9,440,000 | $10,000,000 | $9,699,999 | - | - |