Cap Mercado $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AquariusCoin (ARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00034506 | $0.000301 | $0.00034507 | $0.00030207 | - | $1,564 |
| Sep-26 2024 | $0.00030102 | $0.00030102 | $0.00030498 | $0.00030492 | - | $1,365 |
| Sep-25 2024 | $0.00030495 | $0.00030394 | $0.00030501 | $0.00030398 | - | $1,383 |
| Sep-24 2024 | $0.00030401 | $0.00029594 | $0.00030499 | $0.00029705 | - | $1,378 |
| Sep-23 2024 | $0.00029597 | $0.00029597 | $0.0002971 | $0.00029606 | - | $1,342 |
| Sep-22 2024 | $0.00029707 | $0.00029511 | $0.0002972 | $0.00029714 | - | $1,347 |
| Sep-21 2024 | $0.00029707 | $0.00029601 | $0.00029802 | $0.00029602 | - | $1,347 |
| Sep-20 2024 | $0.00029703 | $0.00029502 | $0.00029719 | $0.00029704 | - | $1,347 |
| Sep-19 2024 | $0.00029606 | $0.000296 | $0.00029719 | $0.00029704 | - | $1,342 |
| Sep-18 2024 | $0.00029703 | $0.00026096 | $0.00029706 | $0.00026104 | - | $1,347 |
| Sep-17 2024 | $0.00026102 | $0.00026096 | $0.00026109 | $0.00026096 | - | $1,183 |
| Sep-16 2024 | $0.00026095 | $0.00025993 | $0.00026594 | $0.00026096 | - | $1,183 |
| Sep-15 2024 | $0.00026107 | $0.00024719 | $0.00026107 | $0.00024731 | - | $1,184 |
| Sep-14 2024 | $0.00024733 | $0.00024586 | $0.00024951 | $0.00024778 | - | $1,121 |
| Sep-13 2024 | $0.00024832 | $0.00024613 | $0.00024834 | $0.00024757 | - | $1,126 |