Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012456 | $0.012019 | $0.015187 | $0.014257 | $143,794 | - |
| Sep-25 2024 | $0.014642 | $0.014614 | $0.015833 | $0.01495 | $51,920 | - |
| Sep-24 2024 | $0.014698 | $0.013427 | $0.016667 | $0.014981 | $93,765 | - |
| Sep-23 2024 | $0.015612 | $0.014569 | $0.016746 | $0.016746 | $116,735 | - |
| Sep-22 2024 | $0.016219 | $0.014678 | $0.018441 | $0.018002 | $240,125 | - |
| Sep-21 2024 | $0.01751 | $0.00974478 | $0.01768 | $0.01069 | $235,663 | - |
| Sep-20 2024 | $0.010812 | $0.01081 | $0.015442 | $0.013026 | $136,762 | - |
| Sep-19 2024 | $0.013967 | $0.00905346 | $0.013967 | $0.00929957 | $154,731 | - |
| Sep-18 2024 | $0.00916231 | $0.00877258 | $0.0092266 | $0.0090773 | $17,125 | - |
| Sep-17 2024 | $0.00908748 | $0.00897303 | $0.00942742 | $0.00936494 | $8,928 | - |
| Sep-16 2024 | $0.00946288 | $0.00905261 | $0.00946288 | $0.00919293 | $11,918 | - |
| Sep-15 2024 | $0.00924102 | $0.00924102 | $0.00973168 | $0.00953189 | $6,679 | - |
| Sep-14 2024 | $0.0095432 | $0.00954241 | $0.010018 | $0.00969415 | $14,961 | - |
| Sep-13 2024 | $0.00976048 | $0.00921043 | $0.00976048 | $0.00921043 | $14,334 | - |
| Sep-12 2024 | $0.00922728 | $0.00854687 | $0.00922728 | $0.00883118 | $12,355 | - |