Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aptopad (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00025515 | $0.00023479 | $0.00025515 | $0.00023652 | $392 | - |
| Aug-29 2024 | $0.00023363 | $0.00021744 | $0.0002401 | $0.00022507 | $828 | - |
| Aug-28 2024 | $0.00022507 | $0.00021891 | $0.00025055 | $0.00024917 | $555 | - |
| Aug-27 2024 | $0.00024912 | $0.00024656 | $0.00025185 | $0.00024792 | $210 | - |
| Aug-26 2024 | $0.00024884 | $0.00024811 | $0.00025493 | $0.00025493 | $178 | - |
| Aug-25 2024 | $0.00025209 | $0.00025209 | $0.00028366 | $0.0002794 | $451 | - |
| Aug-24 2024 | $0.00027939 | $0.00026674 | $0.00027946 | $0.00026683 | $106 | - |
| Aug-23 2024 | $0.00026682 | $0.00026681 | $0.00027425 | $0.0002741 | $61 | - |
| Aug-22 2024 | $0.00027411 | $0.00025126 | $0.00027415 | $0.00025126 | $584 | - |
| Aug-21 2024 | $0.00024867 | $0.00024612 | $0.00025047 | $0.00024822 | $154 | - |
| Aug-20 2024 | $0.00024824 | $0.00024116 | $0.00024953 | $0.00024116 | $184 | - |
| Aug-19 2024 | $0.00023905 | $0.00022181 | $0.00025081 | $0.00022186 | $491 | - |
| Aug-18 2024 | $0.00023516 | $0.00022883 | $0.00025345 | $0.00024675 | $176 | - |
| Aug-17 2024 | $0.00024672 | $0.00024672 | $0.00025114 | $0.00025107 | $6 | - |
| Aug-16 2024 | $0.00025107 | $0.00025106 | $0.00028418 | $0.00027346 | $200 | - |