Cap Mercado $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AppleSwap (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,000,164,916,124 | $1,000,055,194,469 | $1,000,429,586,892 | $1,000,150,295,334 | - | - |
| Sep-27 2024 | $1,000,393,785,340 | $1,000,031,413,953 | $1,000,626,025,373 | $1,000,447,064,474 | - | - |
| Sep-26 2024 | $1,000,166,904,604 | $999,700,933,743 | $1,000,295,952,494 | $999,866,017,781 | - | - |
| Sep-25 2024 | $999,799,955,993 | $999,799,955,993 | $1,000,128,512,330 | $1,000,047,314,073 | - | - |
| Sep-24 2024 | $1,000,051,228,490 | $999,856,249,501 | $1,000,093,059,957 | $1,000,023,617,839 | - | - |
| Sep-23 2024 | $1,000,570,162,636 | $999,873,066,233 | $1,000,570,162,636 | $1,000,235,090,187 | - | - |
| Sep-22 2024 | $1,000,250,223,767 | $1,000,083,977,733 | $1,000,637,149,838 | $1,000,447,634,087 | - | - |
| Sep-21 2024 | $1,000,158,561,428 | $999,948,808,722 | $1,000,696,876,606 | $999,948,808,722 | - | - |
| Sep-20 2024 | $1,000,107,899,841 | $999,892,501,721 | $1,000,281,835,060 | $1,000,166,800,970 | - | - |
| Sep-19 2024 | $1,000,125,340,230 | $1,000,031,484,187 | $1,000,801,908,113 | $1,000,801,908,113 | - | - |
| Sep-18 2024 | $1,000,228,804,296 | $999,845,860,665 | $1,000,360,976,327 | $1,000,267,974,716 | - | - |
| Sep-17 2024 | $1,000,101,032,333 | $999,811,009,501 | $1,000,356,555,180 | $999,864,573,329 | - | - |
| Sep-16 2024 | $1,000,213,472,754 | $999,736,531,323 | $1,000,213,472,754 | $1,000,096,810,050 | - | - |
| Sep-15 2024 | $999,976,027,322 | $999,976,027,322 | $1,000,388,236,936 | $1,000,197,866,381 | - | - |
| Sep-14 2024 | $1,000,209,408,492 | $1,000,104,691,704 | $1,001,103,984,988 | $1,001,103,984,988 | - | - |