Cap Mercado $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Apollon (XAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006565 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | - | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
| Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $16 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $26 | - |
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | - | - |
| Sep-18 2024 | $0.00006099 | $0.00005936 | $0.00006099 | $0.00006005 | - | - |
| Sep-17 2024 | $0.00006015 | $0.0000578 | $0.00006125 | $0.00005827 | - | - |
| Sep-16 2024 | $0.00005819 | $0.00005757 | $0.000059 | $0.00005895 | - | - |