Cap Mercado $2.46T
0.39%
Volume 24h $94.74B
-42.34%
BTC % 52.79%
-0.05%
ETH % 13.03%
-0.15%
Moedas
28.918
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de API3 (API3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.6284 | $1.6234 | $1.7065 | $1.6841 | $6,446,506 | $140,730,681 |
| Sep-27 2024 | $1.6878 | $1.6409 | $1.6963 | $1.6409 | $8,523,967 | $145,863,965 |
| Sep-26 2024 | $1.6403 | $1.5649 | $1.6612 | $1.5884 | $8,547,628 | $141,762,407 |
| Sep-25 2024 | $1.5852 | $1.5852 | $1.6575 | $1.6318 | $6,864,263 | $136,996,926 |
| Sep-24 2024 | $1.6270 | $1.5808 | $1.6270 | $1.6001 | $7,563,650 | $140,609,986 |
| Sep-23 2024 | $1.5947 | $1.5267 | $1.6119 | $1.5267 | $9,281,429 | $137,819,587 |
| Sep-22 2024 | $1.5480 | $1.5088 | $1.6081 | $1.6081 | $6,397,665 | $133,783,932 |
| Sep-21 2024 | $1.5921 | $1.5354 | $1.6033 | $1.5733 | $7,179,283 | $137,599,053 |
| Sep-20 2024 | $1.5797 | $1.5480 | $1.6232 | $1.5852 | $10,389,836 | $136,524,832 |
| Sep-19 2024 | $1.5878 | $1.5729 | $1.6179 | $1.6066 | $9,620,271 | $137,228,063 |
| Sep-18 2024 | $1.5792 | $1.4875 | $1.5792 | $1.5250 | $8,913,659 | $136,484,267 |
| Sep-17 2024 | $1.5288 | $1.4713 | $1.5843 | $1.4838 | $11,597,116 | $132,123,438 |
| Sep-16 2024 | $1.4806 | $1.4495 | $1.5095 | $1.4571 | $13,026,435 | $127,959,245 |
| Sep-15 2024 | $1.4475 | $1.4475 | $1.5243 | $1.5082 | $6,943,961 | $125,097,267 |
| Sep-14 2024 | $1.5264 | $1.4708 | $1.5328 | $1.4708 | $15,285,708 | $131,916,530 |