Cap Mercado $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APEmove (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.068887 | $0.068678 | $0.405636 | $0.378137 | $526,228 | - |
| Sep-27 2024 | $0.286364 | $0.010708 | $0.311862 | $0.011624 | $503,204 | - |
| Sep-26 2024 | $0.012014 | $0.012014 | $0.105848 | $0.042109 | $631,107 | - |
| Sep-25 2024 | $0.041269 | $0.00958994 | $0.050697 | $0.01156 | $536,720 | - |
| Sep-24 2024 | $0.011254 | $0.010802 | $0.82048 | $0.809045 | $562,187 | - |
| Sep-23 2024 | $0.798466 | $0.160733 | $0.801486 | $0.160733 | $545,365 | - |
| Sep-22 2024 | $0.160477 | $0.145552 | $0.499799 | $0.17906 | $520,978 | - |
| Sep-21 2024 | $0.179673 | $0.074639 | $0.179673 | $0.117627 | $555,547 | - |
| Sep-20 2024 | $0.12023 | $0.12023 | $0.801593 | $0.319974 | $602,551 | - |
| Sep-19 2024 | $0.319581 | $0.31581 | $0.776039 | $0.776039 | $603,804 | - |
| Sep-18 2024 | $0.769863 | $0.011365 | $0.771732 | $0.012432 | $551,519 | - |
| Sep-17 2024 | $0.012451 | $0.012451 | $0.308374 | $0.043144 | $564,136 | - |
| Sep-16 2024 | $0.034866 | $0.00366131 | $0.034866 | $0.00417623 | $580,507 | - |
| Sep-15 2024 | $0.00422102 | $0.00422102 | $0.037038 | $0.010871 | $568,463 | - |
| Sep-14 2024 | $0.011311 | $0.011311 | $0.045555 | $0.043262 | $585,216 | - |