Cap Mercado $2.43T
2.39%
Volume 24h $173.03B
22.4%
BTC % 52.85%
0.13%
ETH % 13.01%
-0.53%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001563 | $0.00001563 | $0.00002115 | $0.00001586 | $1,215,852 | - |
| Sep-24 2024 | $0.0000158 | $0.00001028 | $0.0000158 | $0.00001028 | $861,169 | - |
| Sep-23 2024 | $0.00001025 | $0.0000063836 | $0.00001105 | $0.0000065161 | $800,807 | - |
| Sep-22 2024 | $0.0000064201 | $0.0000062759 | $0.0000065342 | $0.0000063477 | $309,716 | - |
| Sep-21 2024 | $0.0000063958 | $0.0000063282 | $0.0000069599 | $0.0000066568 | $305,612 | - |
| Sep-20 2024 | $0.000006554 | $0.0000061676 | $0.000006591 | $0.0000061676 | $343,637 | - |
| Sep-19 2024 | $0.0000061638 | $0.0000061335 | $0.0000068286 | $0.0000068177 | $417,703 | - |
| Sep-18 2024 | $0.0000066992 | $0.0000064586 | $0.0000069667 | $0.0000069667 | $298,386 | - |
| Sep-17 2024 | $0.0000069753 | $0.0000061562 | $0.000007167 | $0.0000062695 | $273,950 | - |
| Sep-16 2024 | $0.0000062343 | $0.0000060639 | $0.0000064083 | $0.0000062285 | $290,460 | - |
| Sep-15 2024 | $0.000006271 | $0.000006271 | $0.0000066545 | $0.0000065094 | $278,162 | - |
| Sep-14 2024 | $0.0000065321 | $0.0000064596 | $0.0000069135 | $0.0000067743 | $314,344 | - |
| Sep-13 2024 | $0.0000068248 | $0.0000063509 | $0.0000068248 | $0.0000063509 | $347,454 | - |
| Sep-12 2024 | $0.0000063486 | $0.0000063241 | $0.0000064825 | $0.0000064631 | $313,540 | - |
| Sep-11 2024 | $0.0000063203 | $0.0000061662 | $0.0000064143 | $0.0000064093 | $308,420 | - |