Cap Mercado $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anoncoin (ANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040158 | $0.031921 | $0.041246 | $0.039846 | $15 | - |
| Sep-25 2024 | $0.039802 | $0.039799 | $0.04057 | $0.040393 | - | - |
| Sep-24 2024 | $0.040625 | $0.038967 | $0.040625 | $0.039256 | $8 | - |
| Sep-23 2024 | $0.039276 | $0.031647 | $0.04063 | $0.039665 | $5 | - |
| Sep-22 2024 | $0.04009 | $0.030015 | $0.04009 | $0.03037 | $2 | - |
| Sep-21 2024 | $0.030376 | $0.030192 | $0.040431 | $0.040431 | $3 | - |
| Sep-20 2024 | $0.040379 | $0.040044 | $0.040974 | $0.040225 | - | - |
| Sep-19 2024 | $0.040357 | $0.029782 | $0.040668 | $0.039806 | $30 | - |
| Sep-18 2024 | $0.039035 | $0.033031 | $0.039035 | $0.033031 | $158 | - |
| Sep-17 2024 | $0.033084 | $0.024476 | $0.033267 | $0.024476 | $393 | - |
| Sep-16 2024 | $0.024444 | $0.022209 | $0.025135 | $0.022386 | $3 | - |
| Sep-15 2024 | $0.022485 | $0.022485 | $0.022902 | $0.022808 | - | - |
| Sep-14 2024 | $0.022806 | $0.022806 | $0.031209 | $0.023037 | $60 | - |
| Sep-13 2024 | $0.022958 | $0.021997 | $0.029636 | $0.029636 | $0 | - |
| Sep-12 2024 | $0.029616 | $0.02538 | $0.030376 | $0.028773 | $43 | - |