Cap Mercado $2.21T
1.02%
Volume 24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
Moedas
28.652
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANKR Reward Bearing MATIC (ankrMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.508155 | $0.503813 | $0.508155 | $0.507925 | - | $681,190 |
| Aug-29 2024 | $0.507925 | $0.507925 | $0.534831 | $0.534831 | $2,549 | $680,880 |
| Aug-28 2024 | $0.534831 | $0.534317 | $0.562787 | $0.562787 | $310 | $716,949 |
| Aug-27 2024 | $0.562787 | $0.562787 | $0.596429 | $0.596429 | $2,022 | $754,424 |
| Aug-26 2024 | $0.596429 | $0.596429 | $0.626178 | $0.626178 | $398 | $799,308 |
| Aug-25 2024 | $0.626178 | $0.626178 | $0.652672 | $0.652672 | $34 | $839,176 |
| Aug-24 2024 | $0.652672 | $0.620136 | $0.652672 | $0.620136 | $71 | $874,681 |
| Aug-23 2024 | $0.620136 | $0.619706 | $0.620136 | $0.61971 | $29 | $831,078 |
| Aug-22 2024 | $0.61971 | $0.617151 | $0.61971 | $0.617151 | $91 | $830,508 |
| Aug-21 2024 | $0.617151 | $0.524625 | $0.617151 | $0.524625 | $1 | $826,459 |
| Aug-20 2024 | $0.524625 | $0.505102 | $0.524625 | $0.505102 | $505 | $695,774 |
| Aug-19 2024 | $0.505102 | $0.483627 | $0.50557 | $0.488616 | $238 | $669,882 |
| Aug-18 2024 | $0.488616 | $0.48108 | $0.488616 | $0.48108 | $21 | $648,017 |
| Aug-17 2024 | $0.48108 | $0.475648 | $0.48108 | $0.478765 | $3 | $638,024 |
| Aug-16 2024 | $0.478765 | $0.472743 | $0.478765 | $0.472743 | $1,413 | $634,953 |