Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angry Bulls Club (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00408968 | $0.00391663 | $0.00409066 | $0.00391702 | $67 | - |
| Sep-25 2024 | $0.00391739 | $0.00391068 | $0.00394614 | $0.00394248 | $109 | - |
| Sep-24 2024 | $0.00394805 | $0.00367454 | $0.00407257 | $0.00367502 | $126 | - |
| Sep-23 2024 | $0.00375933 | $0.00375687 | $0.00403489 | $0.00390003 | $106 | - |
| Sep-22 2024 | $0.00389883 | $0.00355003 | $0.00431293 | $0.00368959 | $54 | - |
| Sep-21 2024 | $0.00368918 | $0.00353613 | $0.00378277 | $0.00353613 | $93 | - |
| Sep-20 2024 | $0.00353653 | $0.00353653 | $0.00395371 | $0.00385983 | $143 | - |
| Sep-19 2024 | $0.00386129 | $0.0038049 | $0.00396358 | $0.0038055 | $105 | - |
| Sep-18 2024 | $0.00378047 | $0.00373223 | $0.00387681 | $0.00387662 | $206 | - |
| Sep-17 2024 | $0.00387653 | $0.00375562 | $0.00415464 | $0.00414318 | $947 | - |
| Sep-16 2024 | $0.00414332 | $0.0039095 | $0.00446461 | $0.00437242 | $1,213 | - |
| Sep-15 2024 | $0.00437264 | $0.00385437 | $0.00437264 | $0.00385437 | $202 | - |
| Sep-14 2024 | $0.00385438 | $0.00373395 | $0.00401019 | $0.00397118 | $55 | - |
| Sep-13 2024 | $0.00397005 | $0.00352202 | $0.00397021 | $0.00352225 | $40 | - |
| Sep-12 2024 | $0.00352168 | $0.0035212 | $0.00380457 | $0.00380457 | $8 | - |