Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013463 | $0.00012755 | $0.00014087 | $0.00014077 | $1,284 | - |
| Sep-25 2024 | $0.00014077 | $0.00012597 | $0.00014077 | $0.0001269 | $139 | - |
| Sep-24 2024 | $0.0001269 | $0.00012148 | $0.00014937 | $0.00014434 | $4,426 | - |
| Sep-23 2024 | $0.00014423 | $0.00014217 | $0.00014543 | $0.00014217 | $667 | - |
| Sep-22 2024 | $0.0001429 | $0.00014103 | $0.00014683 | $0.00014683 | $384 | - |
| Sep-21 2024 | $0.00014665 | $0.00013928 | $0.00014665 | $0.0001397 | $1,017 | - |
| Sep-20 2024 | $0.00013978 | $0.00013142 | $0.00014203 | $0.00013294 | $531 | - |
| Sep-19 2024 | $0.0001332 | $0.00011612 | $0.00013342 | $0.00011612 | $794 | - |
| Sep-18 2024 | $0.00011612 | $0.00011573 | $0.00011752 | $0.00011739 | $188 | - |
| Sep-17 2024 | $0.00011761 | $0.00011667 | $0.00011857 | $0.00011689 | $277 | - |
| Sep-16 2024 | $0.00011689 | $0.00011689 | $0.00011883 | $0.00011883 | $23 | - |
| Sep-15 2024 | $0.00011927 | $0.00011927 | $0.00012245 | $0.00012215 | $100 | - |
| Sep-14 2024 | $0.00012237 | $0.00012214 | $0.00012679 | $0.00012679 | $55 | - |
| Sep-13 2024 | $0.00012679 | $0.00012518 | $0.00013527 | $0.00013527 | $1,386 | - |
| Sep-12 2024 | $0.00013551 | $0.00013428 | $0.00013562 | $0.00013473 | $470 | - |