Cap Mercado $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Andy on SOL (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00323055 | $0.00271035 | $0.00323754 | $0.00296478 | $225,521 | $3,056,820 |
| Sep-25 2024 | $0.0029778 | $0.00296667 | $0.00309268 | $0.00303288 | $82,620 | $2,817,661 |
| Sep-24 2024 | $0.00307136 | $0.002903 | $0.00312238 | $0.0029245 | $114,670 | $2,906,183 |
| Sep-23 2024 | $0.0029241 | $0.00284048 | $0.00330853 | $0.00309469 | $181,066 | $2,766,849 |
| Sep-22 2024 | $0.00308129 | $0.00289403 | $0.00308129 | $0.00300685 | $94,992 | $2,915,584 |
| Sep-21 2024 | $0.00302115 | $0.0025212 | $0.00307091 | $0.00280888 | $150,838 | $2,858,680 |
| Sep-20 2024 | $0.00281458 | $0.00281458 | $0.00311247 | $0.00287435 | $138,486 | $2,663,221 |
| Sep-19 2024 | $0.0028936 | $0.00223031 | $0.00332666 | $0.00223031 | $490,337 | $2,737,989 |
| Sep-18 2024 | $0.00222913 | $0.00203972 | $0.00222913 | $0.00210895 | $44,869 | $2,109,248 |
| Sep-17 2024 | $0.00211046 | $0.00197857 | $0.002228 | $0.00198888 | $46,329 | $1,996,960 |
| Sep-16 2024 | $0.00198285 | $0.00197002 | $0.00222738 | $0.00222738 | $42,123 | $1,876,220 |
| Sep-15 2024 | $0.0021129 | $0.0021129 | $0.0022302 | $0.0022302 | $23,767 | $1,999,271 |
| Sep-14 2024 | $0.00222977 | $0.00222977 | $0.00236905 | $0.00223507 | $57,612 | $2,109,853 |
| Sep-13 2024 | $0.00223345 | $0.00222177 | $0.00234709 | $0.00222177 | $59,497 | $2,113,337 |
| Sep-12 2024 | $0.00223045 | $0.00221042 | $0.00233024 | $0.00226019 | $1,182,858 | $2,110,500 |