Cap Mercado $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $9,517,225,539,040 | $9,517,225,539,040 | $9,641,272,724,173 | $9,641,272,724,173 | $4 | - |
| Sep-27 2024 | $9,641,272,724,173 | $9,446,377,028,935 | $9,690,429,520,631 | $9,446,377,028,935 | $4 | - |
| Sep-26 2024 | $9,446,377,028,935 | $9,446,377,028,935 | $9,620,206,577,206 | $9,620,206,577,206 | $12 | - |
| Sep-25 2024 | $9,620,206,577,206 | $9,620,206,577,206 | $9,620,206,577,206 | $9,620,206,577,206 | - | - |
| Sep-24 2024 | $9,620,206,577,206 | $9,620,206,577,206 | $9,700,788,777,346 | $9,700,788,777,346 | $3 | - |
| Sep-23 2024 | $9,700,788,777,346 | $9,074,156,562,390 | $9,710,896,172,849 | $9,074,156,562,390 | $27 | - |
| Sep-22 2024 | $9,074,156,562,390 | $9,074,156,562,390 | $9,074,156,562,390 | $9,074,156,562,390 | - | - |
| Sep-21 2024 | $9,074,156,562,390 | $9,074,156,562,390 | $9,074,156,562,390 | $9,074,156,562,390 | - | - |
| Sep-20 2024 | $9,074,156,562,390 | $9,055,793,989,707 | $9,446,969,731,354 | $9,446,969,731,354 | $202 | - |
| Sep-19 2024 | $9,446,969,731,354 | $9,211,846,723,143 | $9,446,969,731,354 | $9,211,846,723,143 | $5 | - |
| Sep-18 2024 | $9,211,846,723,143 | $9,097,561,574,723 | $9,211,846,723,143 | $9,097,561,574,723 | $1 | - |
| Sep-17 2024 | $9,097,561,574,723 | $9,097,561,574,723 | $9,264,312,171,629 | $9,264,312,171,629 | $7 | - |
| Sep-16 2024 | $9,264,312,171,629 | $9,264,312,171,629 | $9,264,312,171,629 | $9,264,312,171,629 | - | - |
| Sep-15 2024 | $9,264,312,171,629 | $9,264,312,171,629 | $9,322,523,679,365 | $9,322,523,679,365 | $31 | - |
| Sep-14 2024 | $9,322,523,679,365 | $9,322,523,679,365 | $9,322,523,679,365 | $9,322,523,679,365 | - | - |