Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00825264 | $0.00814527 | $0.00841951 | $0.00824549 | $1,847,843 | $26,207,748 |
| Sep-25 2024 | $0.00820795 | $0.00811833 | $0.00852634 | $0.00811833 | $2,729,268 | $26,028,492 |
| Sep-24 2024 | $0.00806325 | $0.00764232 | $0.00808107 | $0.00782958 | $1,980,003 | $25,563,915 |
| Sep-23 2024 | $0.00782957 | $0.00782957 | $0.0080985 | $0.00783012 | $2,387,285 | $24,703,553 |
| Sep-22 2024 | $0.00791459 | $0.00769742 | $0.00805039 | $0.00803615 | $1,180,827 | $24,892,795 |
| Sep-21 2024 | $0.00801913 | $0.00795731 | $0.00812065 | $0.00810426 | $992,545 | $25,225,577 |
| Sep-20 2024 | $0.00809456 | $0.00782407 | $0.00836212 | $0.00794513 | $3,740,300 | $25,464,878 |
| Sep-19 2024 | $0.00790061 | $0.00730461 | $0.00790061 | $0.00730461 | $3,218,795 | $24,848,452 |
| Sep-18 2024 | $0.0071324 | $0.00673805 | $0.0071324 | $0.00696225 | $1,660,473 | $22,416,289 |
| Sep-17 2024 | $0.0069252 | $0.00663731 | $0.00729079 | $0.00668345 | $1,790,958 | $21,765,503 |
| Sep-16 2024 | $0.00659941 | $0.00656205 | $0.0070311 | $0.0070311 | $1,432,211 | $20,714,055 |
| Sep-15 2024 | $0.00704504 | $0.00704504 | $0.00744579 | $0.00739074 | $872,532 | $22,123,881 |
| Sep-14 2024 | $0.0073984 | $0.00730288 | $0.00750141 | $0.00749336 | $1,036,195 | $23,237,169 |
| Sep-13 2024 | $0.00747242 | $0.00727112 | $0.00753027 | $0.00747833 | $1,133,845 | $23,471,719 |
| Sep-12 2024 | $0.00749902 | $0.00713331 | $0.00749939 | $0.00713331 | $1,480,790 | $23,555,126 |