Cap Mercado $2.45T
-1.17%
Volume 24h $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.127708 | $0.125811 | $0.137182 | $0.134971 | $27,596,282 | $285,105,486 |
| Sep-27 2024 | $0.135036 | $0.127247 | $0.137605 | $0.128354 | $48,272,602 | $301,465,369 |
| Sep-26 2024 | $0.128403 | $0.122327 | $0.130219 | $0.125223 | $44,191,210 | $286,657,752 |
| Sep-25 2024 | $0.125275 | $0.124907 | $0.138612 | $0.132493 | $51,014,866 | $279,673,838 |
| Sep-24 2024 | $0.132388 | $0.115284 | $0.13585 | $0.118357 | $93,648,634 | $295,554,973 |
| Sep-23 2024 | $0.118304 | $0.098727 | $0.122819 | $0.100758 | $103,683,479 | $264,111,599 |
| Sep-22 2024 | $0.100874 | $0.096785 | $0.102576 | $0.102576 | $24,384,812 | $225,198,643 |
| Sep-21 2024 | $0.102566 | $0.099434 | $0.106873 | $0.106873 | $29,559,062 | $228,977,704 |
| Sep-20 2024 | $0.106974 | $0.105428 | $0.117304 | $0.111082 | $58,265,723 | $238,817,235 |
| Sep-19 2024 | $0.110977 | $0.083475 | $0.118519 | $0.083475 | $163,078,132 | $247,754,891 |
| Sep-18 2024 | $0.081305 | $0.07736 | $0.08178 | $0.080652 | $14,185,408 | $181,512,436 |
| Sep-17 2024 | $0.079219 | $0.0721 | $0.080579 | $0.073388 | $17,356,468 | $176,855,064 |
| Sep-16 2024 | $0.073637 | $0.073399 | $0.078465 | $0.07801 | $13,436,587 | $164,394,226 |
| Sep-15 2024 | $0.077843 | $0.077843 | $0.085135 | $0.082187 | $16,467,214 | $173,784,186 |
| Sep-14 2024 | $0.082728 | $0.080711 | $0.08341 | $0.082595 | $9,108,113 | $184,689,617 |