Cap Mercado $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AlphaSwap (ALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-22 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-21 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-20 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-19 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-18 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-17 2023 | $0.00001133 | $0.00001127 | $0.00001135 | $0.00001129 | - | - |
| Jul-16 2023 | $0.00001139 | $0.00001139 | $0.00001151 | $0.00001151 | $20 | - |
| Jul-15 2023 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-14 2023 | $0.00001146 | $0.00001135 | $0.00001193 | $0.00001137 | $23 | - |
| Jul-13 2023 | $0.00001137 | $0.00001124 | $0.00001138 | $0.00001129 | - | - |
| Jul-12 2023 | $0.00001126 | $0.00001126 | $0.00001402 | $0.00001402 | $1,167 | - |
| Jul-11 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Jul-10 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Jul-09 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |