Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ally (ALY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00047034 | $0.0004702 | $0.00047049 | $0.00047032 | - | $1,081,790 |
| Sep-26 2024 | $0.00047023 | $0.00047005 | $0.00047035 | $0.00047018 | $17 | $1,081,547 |
| Sep-25 2024 | $0.00047 | $0.00046336 | $0.00047023 | $0.0004634 | $1 | $1,081,022 |
| Sep-24 2024 | $0.00046342 | $0.00044392 | $0.00046342 | $0.00044409 | $243 | $1,065,884 |
| Sep-23 2024 | $0.00044398 | $0.00041996 | $0.00044405 | $0.0004201 | $31 | $1,021,176 |
| Sep-22 2024 | $0.00042001 | $0.00037426 | $0.00044422 | $0.00044422 | $25 | $966,025 |
| Sep-21 2024 | $0.0004442 | $0.00042458 | $0.00044435 | $0.0004246 | $5 | $1,021,668 |
| Sep-20 2024 | $0.00042455 | $0.00042448 | $0.00042471 | $0.00042466 | $9 | $976,465 |
| Sep-19 2024 | $0.00042465 | $0.00041104 | $0.00042488 | $0.00041109 | $94 | $976,714 |
| Sep-18 2024 | $0.00041101 | $0.00037172 | $0.00041509 | $0.00037174 | $8 | $945,337 |
| Sep-17 2024 | $0.00037177 | $0.00037174 | $0.00040011 | $0.00039886 | $60 | $855,075 |
| Sep-16 2024 | $0.00039882 | $0.00037928 | $0.00039901 | $0.00037929 | $1 | $917,306 |
| Sep-15 2024 | $0.00037928 | $0.00037125 | $0.00038289 | $0.00038287 | $39 | $872,365 |
| Sep-14 2024 | $0.00038289 | $0.00037652 | $0.00040354 | $0.00039227 | $23 | $880,653 |
| Sep-13 2024 | $0.00039219 | $0.00038388 | $0.00039219 | $0.0003846 | $35 | $902,042 |