Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-16 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-15 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-14 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-13 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-12 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-11 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-10 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-09 2024 | $0.0000047754 | $0.0000047754 | $0.0000048944 | $0.0000048944 | $16 | - |
Sep-08 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-07 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-06 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-05 2024 | $0.0000048944 | $0.0000048944 | $0.0000054168 | $0.0000054168 | $1,404 | - |
Sep-04 2024 | $0.0000054168 | $0.0000052736 | $0.0000055444 | $0.0000055444 | $82 | - |
Sep-03 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |