Cap Mercado $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALL BEST ICO (ALLBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00016086 | $0.00016086 | $0.016601 | $0.00016941 | $226 | - |
| Sep-26 2024 | $0.00016941 | $0.00015885 | $0.00023433 | $0.00023433 | $26 | - |
| Sep-25 2024 | $0.00023434 | $0.00015754 | $0.0003111 | $0.00015754 | $10 | - |
| Sep-24 2024 | $0.00015754 | $0.00015435 | $0.00564689 | $0.00017067 | $358 | - |
| Sep-23 2024 | $0.00017067 | $0.00017064 | $0.00024708 | $0.00024708 | $32 | - |
| Sep-22 2024 | $0.00024962 | $0.00017224 | $0.00025956 | $0.0001761 | $9 | - |
| Sep-21 2024 | $0.0001761 | $0.00017451 | $0.00018542 | $0.00018542 | $47 | - |
| Sep-20 2024 | $0.00018542 | $0.0001632 | $0.00571286 | $0.0001632 | $52 | - |
| Sep-19 2024 | $0.0001632 | $0.0001632 | $0.0057123 | $0.00018733 | $12 | - |
| Sep-18 2024 | $0.00018733 | $0.00016028 | $0.00018733 | $0.00016102 | $1 | - |
| Sep-17 2024 | $0.00016102 | $0.00015554 | $0.00016993 | $0.00015554 | $129 | - |
| Sep-16 2024 | $0.00015554 | $0.00014592 | $0.00018144 | $0.00018144 | $459 | - |
| Sep-15 2024 | $0.00018144 | $0.00017787 | $0.00019052 | $0.00019052 | $38 | - |
| Sep-14 2024 | $0.00019052 | $0.00018512 | $0.00019052 | $0.00018512 | - | - |
| Sep-13 2024 | $0.00018512 | $0.00018512 | $0.00019243 | $0.00018965 | $78 | - |