Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.011748 | $0.011475 | $0.012205 | $0.012041 | $5,499,208 | $54,418,512 |
| Sep-27 2024 | $0.01212 | $0.011609 | $0.01212 | $0.011609 | $7,025,102 | $56,135,224 |
| Sep-26 2024 | $0.011601 | $0.011166 | $0.011811 | $0.011306 | $7,078,520 | $53,715,862 |
| Sep-25 2024 | $0.011315 | $0.011315 | $0.011651 | $0.01158 | $6,030,914 | $52,380,336 |
| Sep-24 2024 | $0.011593 | $0.010825 | $0.011636 | $0.011043 | $9,963,982 | $53,650,982 |
| Sep-23 2024 | $0.01098 | $0.01071 | $0.011286 | $0.01071 | $6,401,599 | $50,805,899 |
| Sep-22 2024 | $0.0108 | $0.010445 | $0.011333 | $0.011333 | $5,312,584 | $49,960,731 |
| Sep-21 2024 | $0.011332 | $0.010917 | $0.011337 | $0.011155 | $5,816,334 | $52,411,661 |
| Sep-20 2024 | $0.011116 | $0.010799 | $0.011406 | $0.010974 | $6,738,443 | $51,406,419 |
| Sep-19 2024 | $0.010902 | $0.010756 | $0.01113 | $0.010756 | $7,026,660 | $50,404,817 |
| Sep-18 2024 | $0.010477 | $0.00996226 | $0.010629 | $0.010212 | $6,504,430 | $48,430,648 |
| Sep-17 2024 | $0.010211 | $0.00986931 | $0.010388 | $0.00997649 | $5,203,258 | $47,183,449 |
| Sep-16 2024 | $0.00992649 | $0.00989119 | $0.010278 | $0.010252 | $5,842,324 | $45,857,894 |
| Sep-15 2024 | $0.010235 | $0.010235 | $0.010925 | $0.010729 | $4,330,084 | $47,276,863 |
| Sep-14 2024 | $0.010768 | $0.010658 | $0.011057 | $0.011057 | $3,836,189 | $49,730,639 |