Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-26 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-25 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-24 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-23 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-22 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-21 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-20 2022 | $104.02 | $102.95 | $107.67 | $106.06 | - | - |
Jul-19 2022 | $106.06 | $101.39 | $106.43 | $103.04 | - | - |
Jul-18 2022 | $103.04 | $100.96 | $106.02 | $101.78 | - | - |
Jul-17 2022 | $101.78 | $100.81 | $103.84 | $101.28 | - | - |
Jul-16 2022 | $101.28 | $101.15 | $104.21 | $103.08 | - | - |
Jul-15 2022 | $103.08 | $98.20 | $108.01 | $102.26 | - | - |
Jul-14 2022 | $102.26 | $101.10 | $111.36 | $109.01 | - | - |
Jul-13 2022 | $109.01 | $106.78 | $111.72 | $108.11 | - | - |