Cap Mercado $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Moedas
28.922
+11
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-02 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-01 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-31 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-30 2023 | $0.987257 | $0.985939 | $0.988756 | $0.987118 | - | - |
May-29 2023 | $0.987228 | $0.986638 | $0.9968 | $0.9968 | $10 | - |