Cap Mercado $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Moedas
28.947
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.663249 | $0.663249 | $0.682285 | $0.682285 | $373 | - |
| Sep-29 2024 | $0.682285 | $0.682285 | $0.682285 | $0.682285 | - | - |
| Sep-28 2024 | $0.682285 | $0.671173 | $0.682285 | $0.671173 | $156 | - |
| Sep-27 2024 | $0.671173 | $0.671173 | $0.671173 | $0.671173 | - | - |
| Sep-26 2024 | $0.671173 | $0.671173 | $0.686953 | $0.686953 | $519 | - |
| Sep-25 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-24 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-23 2024 | $0.686953 | $0.658133 | $0.686953 | $0.658133 | $273 | - |
| Sep-22 2024 | $0.658133 | $0.658133 | $0.659159 | $0.659159 | $436 | - |
| Sep-21 2024 | $0.659159 | $0.591866 | $0.659159 | $0.591866 | $55 | - |
| Sep-20 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-19 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-18 2024 | $0.591866 | $0.591866 | $0.603912 | $0.603912 | $144 | - |
| Sep-17 2024 | $0.603912 | $0.584251 | $0.603912 | $0.584251 | $22 | - |
| Sep-16 2024 | $0.584251 | $0.584251 | $0.623013 | $0.623013 | $106 | - |