Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.663249 | $0.663249 | $0.682285 | $0.682285 | $373 | - |
Sep-29 2024 | $0.682285 | $0.682285 | $0.682285 | $0.682285 | - | - |
Sep-28 2024 | $0.682285 | $0.671173 | $0.682285 | $0.671173 | $156 | - |
Sep-27 2024 | $0.671173 | $0.671173 | $0.671173 | $0.671173 | - | - |
Sep-26 2024 | $0.671173 | $0.671173 | $0.686953 | $0.686953 | $519 | - |
Sep-25 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
Sep-24 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
Sep-23 2024 | $0.686953 | $0.658133 | $0.686953 | $0.658133 | $273 | - |
Sep-22 2024 | $0.658133 | $0.658133 | $0.659159 | $0.659159 | $436 | - |
Sep-21 2024 | $0.659159 | $0.591866 | $0.659159 | $0.591866 | $55 | - |
Sep-20 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
Sep-19 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
Sep-18 2024 | $0.591866 | $0.591866 | $0.603912 | $0.603912 | $144 | - |
Sep-17 2024 | $0.603912 | $0.584251 | $0.603912 | $0.584251 | $22 | - |
Sep-16 2024 | $0.584251 | $0.584251 | $0.623013 | $0.623013 | $106 | - |